Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 106.45 | 106.5 | 100.2 | 101.2 | 22.86 Thousand |
| 08 Mar, 2023 | 106.6 | 110.0 | 103.85 | 105.9 | 9123.00 |
| 06 Mar, 2023 | 108.85 | 112.1 | 105.0 | 105.25 | 7363.00 |
| 03 Mar, 2023 | 112.8 | 112.8 | 103.95 | 104.35 | 14.27 Thousand |
| 02 Mar, 2023 | 108.0 | 108.6 | 105.7 | 106.75 | 4705.00 |
| 01 Mar, 2023 | 110.65 | 112.4 | 104.05 | 106.6 | 6374.00 |
| 28 Feb, 2023 | 102.6 | 114.0 | 101.1 | 110.6 | 2559.00 |
| 27 Feb, 2023 | 106.0 | 108.75 | 100.5 | 101.85 | 4787.00 |
| 24 Feb, 2023 | 107.55 | 110.65 | 106.75 | 107.85 | 14.03 Thousand |
| 23 Feb, 2023 | 111.95 | 112.85 | 106.9 | 108.8 | 4840.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE