Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 106.65 | 107.85 | 103.75 | 106.7 | 5414.00 |
| 11 Apr, 2023 | 106.0 | 106.85 | 102.7 | 105.7 | 4180.00 |
| 10 Apr, 2023 | 100.1 | 117.3 | 96.95 | 104.05 | 45.3 Thousand |
| 05 Apr, 2023 | 96.4 | 99.35 | 95.6 | 99.0 | 3838.00 |
| 03 Apr, 2023 | 95.0 | 98.1 | 95.0 | 95.9 | 11.62 Thousand |
| 31 Mar, 2023 | 92.4 | 105.8 | 90.0 | 94.45 | 42.96 Thousand |
| 29 Mar, 2023 | 90.0 | 91.45 | 87.5 | 90.7 | 5273.00 |
| 28 Mar, 2023 | 91.7 | 92.4 | 86.0 | 88.7 | 2351.00 |
| 27 Mar, 2023 | 91.9 | 93.65 | 90.0 | 91.25 | 2734.00 |
| 24 Mar, 2023 | 91.7 | 93.8 | 91.0 | 92.1 | 2534.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE