Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 112.95 | 114.0 | 108.0 | 109.95 | 23.26 Thousand |
| 11 May, 2023 | 118.25 | 119.8 | 116.2 | 118.55 | 2890.00 |
| 10 May, 2023 | 117.35 | 120.0 | 116.95 | 118.7 | 6456.00 |
| 09 May, 2023 | 118.3 | 118.35 | 115.7 | 117.35 | 4663.00 |
| 08 May, 2023 | 115.4 | 117.6 | 114.0 | 116.7 | 4025.00 |
| 05 May, 2023 | 112.3 | 121.9 | 112.3 | 114.85 | 13.72 Thousand |
| 04 May, 2023 | 107.9 | 117.8 | 107.9 | 112.4 | 10.13 Thousand |
| 03 May, 2023 | 109.3 | 109.6 | 107.05 | 107.9 | 1120.00 |
| 02 May, 2023 | 107.0 | 110.1 | 104.5 | 109.0 | 4518.00 |
| 28 Apr, 2023 | 105.35 | 107.65 | 105.35 | 106.95 | 869.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE