Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 108.15 | 110.3 | 105.95 | 106.15 | 1444.00 |
| 25 May, 2023 | 109.35 | 109.35 | 106.05 | 108.15 | 2474.00 |
| 24 May, 2023 | 105.45 | 107.9 | 105.45 | 107.3 | 2565.00 |
| 23 May, 2023 | 106.85 | 106.9 | 103.0 | 104.1 | 3861.00 |
| 22 May, 2023 | 105.85 | 106.65 | 105.0 | 105.1 | 7892.00 |
| 19 May, 2023 | 109.95 | 109.95 | 105.0 | 105.9 | 2685.00 |
| 18 May, 2023 | 110.0 | 110.0 | 106.2 | 108.35 | 839.00 |
| 17 May, 2023 | 108.55 | 110.0 | 106.1 | 107.15 | 1565.00 |
| 16 May, 2023 | 108.55 | 109.95 | 106.35 | 106.85 | 4750.00 |
| 15 May, 2023 | 107.95 | 111.5 | 107.95 | 109.1 | 3409.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE