Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 114.1 | 116.3 | 110.2 | 111.9 | 11.3 Thousand |
| 22 Jun, 2023 | 115.25 | 117.55 | 113.0 | 113.5 | 4875.00 |
| 21 Jun, 2023 | 118.95 | 118.95 | 114.95 | 115.2 | 4648.00 |
| 20 Jun, 2023 | 119.25 | 121.65 | 116.35 | 117.35 | 11.33 Thousand |
| 19 Jun, 2023 | 113.6 | 128.75 | 113.05 | 117.0 | 70.49 Thousand |
| 16 Jun, 2023 | 110.6 | 116.0 | 110.3 | 113.85 | 4358.00 |
| 15 Jun, 2023 | 111.1 | 114.9 | 111.1 | 112.65 | 10.57 Thousand |
| 14 Jun, 2023 | 109.25 | 119.9 | 105.45 | 111.05 | 31.16 Thousand |
| 13 Jun, 2023 | 107.95 | 111.75 | 105.5 | 107.15 | 3465.00 |
| 12 Jun, 2023 | 107.8 | 107.8 | 106.0 | 106.7 | 748.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE