Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 115.85 | 115.85 | 106.35 | 107.85 | 20.45 Thousand |
| 07 Jul, 2023 | 115.9 | 115.9 | 113.7 | 113.75 | 2588.00 |
| 06 Jul, 2023 | 115.75 | 115.75 | 113.6 | 114.5 | 2460.00 |
| 05 Jul, 2023 | 112.7 | 114.55 | 111.75 | 113.6 | 5748.00 |
| 04 Jul, 2023 | 113.25 | 116.7 | 112.05 | 113.2 | 4290.00 |
| 03 Jul, 2023 | 110.45 | 116.6 | 110.45 | 113.4 | 3495.00 |
| 30 Jun, 2023 | 113.5 | 113.5 | 110.25 | 111.1 | 4957.00 |
| 28 Jun, 2023 | 107.15 | 113.95 | 107.15 | 111.4 | 4903.00 |
| 27 Jun, 2023 | 109.15 | 112.6 | 106.0 | 108.55 | 10.28 Thousand |
| 26 Jun, 2023 | 114.0 | 115.55 | 108.85 | 110.5 | 5438.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE