Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 114.65 | 122.0 | 113.0 | 119.5 | 43.02 Thousand |
| 21 Jul, 2023 | 115.0 | 116.0 | 113.35 | 113.75 | 5361.00 |
| 20 Jul, 2023 | 114.1 | 117.3 | 113.0 | 115.35 | 19.08 Thousand |
| 19 Jul, 2023 | 115.3 | 117.55 | 112.05 | 112.75 | 22.13 Thousand |
| 18 Jul, 2023 | 141.0 | 142.9 | 113.95 | 115.3 | 380.63 Thousand |
| 17 Jul, 2023 | 123.0 | 129.85 | 112.6 | 127.35 | 120.97 Thousand |
| 14 Jul, 2023 | 109.85 | 124.0 | 107.1 | 121.8 | 64.82 Thousand |
| 13 Jul, 2023 | 108.5 | 111.0 | 106.3 | 107.95 | 13.29 Thousand |
| 12 Jul, 2023 | 107.8 | 110.35 | 106.95 | 107.65 | 3785.00 |
| 11 Jul, 2023 | 109.9 | 109.9 | 107.7 | 108.9 | 11.78 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE