Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 115.85 | 116.9 | 114.7 | 115.45 | 2016.00 |
| 21 Aug, 2023 | 115.05 | 116.95 | 113.75 | 114.9 | 5566.00 |
| 18 Aug, 2023 | 118.95 | 118.95 | 113.1 | 114.4 | 3836.00 |
| 17 Aug, 2023 | 119.3 | 119.95 | 113.5 | 115.6 | 11.27 Thousand |
| 16 Aug, 2023 | 113.0 | 117.8 | 110.95 | 114.95 | 47.67 Thousand |
| 14 Aug, 2023 | 118.05 | 124.0 | 116.8 | 121.7 | 21.44 Thousand |
| 11 Aug, 2023 | 120.0 | 121.0 | 116.05 | 116.7 | 5223.00 |
| 10 Aug, 2023 | 116.9 | 120.7 | 115.15 | 119.9 | 13.72 Thousand |
| 09 Aug, 2023 | 116.2 | 118.05 | 113.6 | 116.95 | 6529.00 |
| 08 Aug, 2023 | 116.1 | 118.4 | 115.3 | 115.7 | 6679.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE