Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 126.1 | 128.45 | 121.75 | 122.1 | 32.51 Thousand |
| 18 Sep, 2023 | 134.0 | 135.0 | 126.4 | 127.5 | 46.44 Thousand |
| 15 Sep, 2023 | 126.25 | 133.0 | 124.1 | 130.45 | 86.46 Thousand |
| 14 Sep, 2023 | 122.5 | 132.7 | 122.0 | 125.15 | 77.35 Thousand |
| 13 Sep, 2023 | 124.0 | 124.0 | 120.05 | 122.3 | 11.49 Thousand |
| 12 Sep, 2023 | 130.05 | 130.65 | 118.3 | 120.5 | 24.14 Thousand |
| 11 Sep, 2023 | 123.0 | 131.8 | 123.0 | 128.0 | 63.43 Thousand |
| 08 Sep, 2023 | 120.25 | 122.85 | 117.6 | 120.4 | 15.65 Thousand |
| 07 Sep, 2023 | 120.25 | 123.4 | 120.25 | 121.2 | 11.13 Thousand |
| 06 Sep, 2023 | 121.15 | 125.2 | 121.0 | 121.35 | 10.2 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE