Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 125.5 | 128.1 | 120.1 | 121.15 | 17.04 Thousand |
| 04 Sep, 2023 | 117.05 | 128.0 | 115.85 | 125.6 | 59.09 Thousand |
| 01 Sep, 2023 | 116.2 | 116.95 | 115.0 | 115.7 | 6610.00 |
| 31 Aug, 2023 | 115.05 | 117.5 | 115.0 | 115.15 | 6764.00 |
| 30 Aug, 2023 | 116.3 | 117.5 | 115.0 | 116.7 | 6917.00 |
| 29 Aug, 2023 | 116.45 | 118.0 | 111.8 | 115.45 | 9985.00 |
| 28 Aug, 2023 | 116.45 | 119.95 | 114.9 | 115.05 | 4189.00 |
| 25 Aug, 2023 | 115.5 | 116.95 | 114.35 | 115.45 | 4852.00 |
| 24 Aug, 2023 | 119.95 | 119.95 | 114.0 | 115.1 | 5096.00 |
| 23 Aug, 2023 | 117.45 | 118.65 | 115.35 | 115.95 | 3949.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE