Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 116.7 | 117.95 | 115.0 | 115.2 | 1682.00 |
| 04 Aug, 2023 | 117.05 | 117.7 | 114.25 | 115.2 | 5147.00 |
| 03 Aug, 2023 | 117.95 | 117.95 | 113.0 | 114.2 | 5771.00 |
| 02 Aug, 2023 | 118.4 | 119.85 | 113.35 | 116.25 | 7172.00 |
| 01 Aug, 2023 | 116.8 | 120.55 | 116.5 | 117.6 | 9477.00 |
| 31 Jul, 2023 | 120.5 | 121.35 | 116.0 | 117.5 | 23.9 Thousand |
| 28 Jul, 2023 | 116.2 | 123.5 | 112.55 | 120.3 | 22.43 Thousand |
| 27 Jul, 2023 | 116.45 | 116.45 | 115.05 | 115.5 | 2831.00 |
| 26 Jul, 2023 | 118.05 | 119.85 | 114.5 | 114.8 | 7891.00 |
| 25 Jul, 2023 | 118.0 | 121.0 | 113.8 | 117.85 | 11.44 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE