Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 119.35 120.45 118.65 119.4 2660.00
18 Oct, 2023 120.05 122.55 118.15 120.55 10.16 Thousand
17 Oct, 2023 122.75 122.75 115.95 119.1 26.9 Thousand
16 Oct, 2023 119.5 123.25 118.95 121.55 10.96 Thousand
13 Oct, 2023 121.25 121.25 118.25 119.5 3417.00
12 Oct, 2023 120.75 120.75 118.5 118.7 2421.00
11 Oct, 2023 119.9 120.4 117.6 118.4 3935.00
10 Oct, 2023 116.55 119.55 116.1 118.7 6131.00
09 Oct, 2023 118.5 124.85 113.2 114.5 35.57 Thousand
06 Oct, 2023 123.45 128.45 117.35 118.2 53.74 Thousand