Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 109.45 | 109.45 | 105.7 | 105.75 | 1773.00 |
| 08 Jun, 2023 | 107.9 | 109.8 | 106.0 | 108.9 | 11.93 Thousand |
| 07 Jun, 2023 | 104.3 | 107.9 | 103.25 | 105.85 | 7469.00 |
| 06 Jun, 2023 | 104.45 | 105.75 | 102.15 | 103.15 | 15.27 Thousand |
| 05 Jun, 2023 | 105.05 | 105.5 | 101.55 | 103.65 | 5056.00 |
| 02 Jun, 2023 | 104.35 | 104.95 | 102.65 | 103.1 | 2462.00 |
| 01 Jun, 2023 | 105.1 | 106.0 | 101.7 | 103.05 | 3428.00 |
| 31 May, 2023 | 105.8 | 107.0 | 102.1 | 104.0 | 6131.00 |
| 30 May, 2023 | 105.9 | 106.9 | 104.7 | 105.85 | 2993.00 |
| 29 May, 2023 | 107.0 | 108.6 | 105.05 | 105.9 | 2415.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE