Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 105.4 | 110.25 | 105.4 | 106.2 | 5541.00 |
| 26 Apr, 2023 | 107.6 | 107.6 | 102.2 | 104.65 | 2955.00 |
| 25 Apr, 2023 | 106.55 | 106.65 | 103.2 | 105.55 | 1853.00 |
| 24 Apr, 2023 | 104.5 | 105.6 | 104.05 | 104.65 | 731.00 |
| 21 Apr, 2023 | 104.75 | 106.85 | 104.35 | 105.35 | 4702.00 |
| 20 Apr, 2023 | 105.55 | 106.95 | 102.7 | 104.85 | 5723.00 |
| 19 Apr, 2023 | 102.35 | 105.85 | 101.55 | 104.5 | 4043.00 |
| 18 Apr, 2023 | 105.9 | 105.95 | 102.0 | 103.0 | 12.04 Thousand |
| 17 Apr, 2023 | 105.6 | 106.75 | 101.45 | 104.25 | 2429.00 |
| 13 Apr, 2023 | 106.25 | 107.4 | 103.2 | 105.0 | 1074.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE