Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 92.95 95.65 90.2 91.05 5765.00
22 Mar, 2023 94.55 95.65 91.05 92.35 8003.00
21 Mar, 2023 91.2 97.35 89.3 92.85 18.75 Thousand
20 Mar, 2023 98.45 101.95 88.8 89.4 29.79 Thousand
17 Mar, 2023 99.0 100.3 98.5 98.5 2257.00
16 Mar, 2023 98.3 100.15 96.95 98.4 4442.00
15 Mar, 2023 99.35 101.85 96.0 96.65 5310.00
14 Mar, 2023 98.85 100.0 97.95 100.0 2662.00
13 Mar, 2023 101.05 101.95 99.05 99.55 5043.00
10 Mar, 2023 102.85 102.85 99.15 100.45 8551.00