Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 124.25 | 126.9 | 122.25 | 126.75 | 4649.00 |
| 09 Jan, 2023 | 119.25 | 128.5 | 119.0 | 125.8 | 19.63 Thousand |
| 06 Jan, 2023 | 119.55 | 121.0 | 117.25 | 118.9 | 18.27 Thousand |
| 05 Jan, 2023 | 122.25 | 122.25 | 118.45 | 119.0 | 11.92 Thousand |
| 04 Jan, 2023 | 122.7 | 125.25 | 116.55 | 119.9 | 13.92 Thousand |
| 03 Jan, 2023 | 124.15 | 126.4 | 123.0 | 124.0 | 12.85 Thousand |
| 02 Jan, 2023 | 125.65 | 128.8 | 122.65 | 124.0 | 5275.00 |
| 30 Dec, 2022 | 119.05 | 128.8 | 119.05 | 123.55 | 16.85 Thousand |
| 29 Dec, 2022 | 120.15 | 121.0 | 118.3 | 119.25 | 3755.00 |
| 28 Dec, 2022 | 115.9 | 122.95 | 114.85 | 120.15 | 19.63 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE