Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 113.6 | 113.6 | 109.1 | 110.1 | 12.81 Thousand |
| 28 Nov, 2022 | 108.55 | 114.9 | 106.3 | 112.8 | 9074.00 |
| 25 Nov, 2022 | 104.25 | 112.15 | 104.15 | 108.65 | 8307.00 |
| 24 Nov, 2022 | 102.55 | 106.5 | 102.55 | 103.8 | 4865.00 |
| 23 Nov, 2022 | 103.05 | 104.35 | 102.0 | 102.35 | 7062.00 |
| 22 Nov, 2022 | 103.3 | 104.05 | 102.05 | 103.45 | 5118.00 |
| 21 Nov, 2022 | 103.1 | 104.9 | 102.1 | 102.5 | 1343.00 |
| 18 Nov, 2022 | 105.2 | 105.2 | 102.3 | 103.95 | 3203.00 |
| 17 Nov, 2022 | 102.55 | 105.85 | 102.1 | 103.2 | 8294.00 |
| 16 Nov, 2022 | 103.15 | 107.05 | 103.05 | 104.15 | 9364.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE