Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 104.8 105.15 103.7 104.45 791.00
28 Oct, 2022 105.5 106.35 100.8 103.05 2773.00
27 Oct, 2022 105.45 106.45 105.4 105.55 1301.00
25 Oct, 2022 106.85 106.85 103.05 104.8 2562.00
24 Oct, 2022 105.9 109.25 104.05 105.2 732.00
21 Oct, 2022 105.85 106.3 103.0 103.95 1522.00
20 Oct, 2022 108.4 108.4 104.2 104.55 1491.00
19 Oct, 2022 108.0 108.65 105.85 106.35 2298.00
18 Oct, 2022 106.7 109.0 104.0 107.55 2850.00
17 Oct, 2022 108.85 108.85 104.15 104.75 740.00