Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 112.35 | 112.35 | 107.0 | 107.5 | 1304.00 |
| 28 Sep, 2022 | 109.15 | 111.5 | 107.1 | 108.45 | 1400.00 |
| 27 Sep, 2022 | 107.35 | 112.9 | 104.45 | 108.55 | 1262.00 |
| 26 Sep, 2022 | 110.3 | 112.55 | 101.3 | 105.8 | 7213.00 |
| 23 Sep, 2022 | 114.7 | 114.7 | 110.35 | 110.35 | 3940.00 |
| 22 Sep, 2022 | 114.5 | 115.9 | 111.0 | 113.3 | 5551.00 |
| 21 Sep, 2022 | 118.15 | 118.15 | 112.05 | 112.8 | 2134.00 |
| 20 Sep, 2022 | 117.65 | 118.75 | 113.95 | 116.25 | 5534.00 |
| 19 Sep, 2022 | 114.5 | 117.9 | 111.05 | 115.75 | 11.53 Thousand |
| 16 Sep, 2022 | 108.1 | 117.9 | 108.1 | 112.7 | 21.81 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE