Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 109.85 | 112.15 | 106.95 | 107.5 | 5703.00 |
| 16 Aug, 2022 | 113.85 | 113.85 | 105.5 | 108.5 | 2646.00 |
| 12 Aug, 2022 | 112.7 | 115.45 | 109.35 | 112.6 | 2501.00 |
| 11 Aug, 2022 | 108.0 | 114.9 | 104.55 | 111.65 | 6208.00 |
| 10 Aug, 2022 | 108.7 | 109.6 | 106.0 | 106.85 | 1289.00 |
| 08 Aug, 2022 | 105.45 | 110.0 | 104.3 | 107.85 | 2348.00 |
| 05 Aug, 2022 | 109.35 | 110.95 | 107.35 | 108.15 | 1733.00 |
| 04 Aug, 2022 | 109.3 | 110.3 | 105.35 | 107.45 | 2299.00 |
| 03 Aug, 2022 | 113.55 | 114.05 | 108.2 | 108.8 | 3794.00 |
| 02 Aug, 2022 | 109.3 | 114.7 | 109.3 | 113.0 | 2950.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE