Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 108.95 | 112.85 | 107.45 | 109.85 | 1851.00 |
| 15 Jul, 2022 | 106.15 | 111.05 | 105.0 | 106.9 | 1522.00 |
| 14 Jul, 2022 | 110.25 | 111.7 | 106.5 | 107.75 | 2047.00 |
| 13 Jul, 2022 | 114.65 | 114.9 | 108.3 | 110.65 | 3130.00 |
| 12 Jul, 2022 | 114.4 | 114.9 | 112.05 | 114.35 | 1319.00 |
| 11 Jul, 2022 | 105.0 | 115.0 | 105.0 | 113.8 | 3410.00 |
| 08 Jul, 2022 | 107.7 | 109.0 | 105.8 | 107.45 | 2330.00 |
| 07 Jul, 2022 | 108.65 | 109.35 | 105.95 | 107.1 | 1495.00 |
| 06 Jul, 2022 | 107.0 | 110.15 | 105.55 | 108.65 | 994.00 |
| 05 Jul, 2022 | 107.9 | 109.8 | 103.55 | 106.5 | 3131.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE