Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 104.05 | 106.8 | 97.2 | 98.25 | 4963.00 |
| 17 Jun, 2022 | 110.35 | 110.35 | 105.0 | 106.95 | 1482.00 |
| 16 Jun, 2022 | 109.5 | 111.85 | 107.05 | 108.85 | 1623.00 |
| 15 Jun, 2022 | 114.5 | 117.5 | 106.5 | 109.55 | 5599.00 |
| 14 Jun, 2022 | 117.75 | 118.75 | 115.15 | 116.1 | 632.00 |
| 13 Jun, 2022 | 123.0 | 124.4 | 116.5 | 117.5 | 1566.00 |
| 10 Jun, 2022 | 123.0 | 126.5 | 121.05 | 122.35 | 1359.00 |
| 09 Jun, 2022 | 128.65 | 128.65 | 122.55 | 124.4 | 1286.00 |
| 08 Jun, 2022 | 124.8 | 128.9 | 123.8 | 127.8 | 2135.00 |
| 07 Jun, 2022 | 127.95 | 128.9 | 121.0 | 125.7 | 6737.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE