Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 137.95 137.95 131.8 134.85 31.87 Thousand
22 Mar, 2022 134.5 135.5 130.0 132.35 17.5 Thousand
21 Mar, 2022 129.45 136.35 120.25 128.3 66.88 Thousand
17 Mar, 2022 136.85 140.4 124.1 125.75 61.2 Thousand
16 Mar, 2022 128.25 140.0 127.0 133.75 100.65 Thousand
15 Mar, 2022 134.0 137.7 121.2 125.9 173.31 Thousand
14 Mar, 2022 106.4 127.65 93.35 126.8 176.3 Thousand
11 Mar, 2022 105.8 108.0 104.0 106.4 12.85 Thousand
10 Mar, 2022 116.0 116.5 105.55 107.7 18.25 Thousand
09 Mar, 2022 111.6 115.5 108.0 113.5 52.68 Thousand