Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 95.5 | 95.5 | 89.05 | 91.95 | 8697.00 |
| 04 Feb, 2022 | 90.25 | 91.0 | 88.1 | 90.75 | 8123.00 |
| 03 Feb, 2022 | 91.9 | 91.9 | 89.05 | 90.2 | 3347.00 |
| 02 Feb, 2022 | 90.65 | 92.5 | 89.55 | 90.35 | 4468.00 |
| 01 Feb, 2022 | 90.15 | 92.9 | 88.6 | 91.7 | 1773.00 |
| 31 Jan, 2022 | 91.7 | 91.7 | 87.3 | 88.5 | 3355.00 |
| 28 Jan, 2022 | 89.95 | 91.9 | 88.5 | 88.6 | 15.46 Thousand |
| 27 Jan, 2022 | 91.3 | 91.35 | 87.15 | 90.3 | 3466.00 |
| 25 Jan, 2022 | 85.1 | 92.0 | 84.0 | 89.5 | 4061.00 |
| 24 Jan, 2022 | 91.65 | 91.7 | 83.45 | 85.05 | 12.07 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE