Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 38.25 38.25 35.0 36.4 1725.00
14 Aug, 2019 36.0 39.8 35.05 39.65 4848.00
13 Aug, 2019 38.6 40.0 36.0 36.75 5371.00
09 Aug, 2019 46.85 46.85 38.05 38.6 543.00
08 Aug, 2019 35.5 39.5 35.5 39.5 94.00
07 Aug, 2019 38.8 40.0 35.0 36.75 391.00
06 Aug, 2019 36.1 39.45 36.1 38.5 485.00
02 Aug, 2019 41.0 41.0 37.0 38.9 824.00
01 Aug, 2019 37.05 38.1 37.05 38.1 5176.00
31 Jul, 2019 36.55 39.0 36.55 38.1 3945.00