Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 39.9 41.0 38.2 41.0 195.00
17 Sep, 2019 44.5 45.0 41.5 42.95 974.00
16 Sep, 2019 38.4 50.45 38.4 41.4 2742.00
13 Sep, 2019 43.25 43.25 43.2 43.2 11.00
12 Sep, 2019 40.3 43.75 40.3 43.3 50.00
11 Sep, 2019 45.0 45.0 40.1 40.1 4118.00
09 Sep, 2019 40.0 43.0 37.3 40.9 3153.00
06 Sep, 2019 42.4 42.4 40.0 40.0 66.00
05 Sep, 2019 43.45 43.45 39.5 42.4 2990.00
04 Sep, 2019 38.0 40.95 37.1 40.0 1545.00