Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 36.5 36.5 34.95 35.0 3301.00
03 Oct, 2019 35.5 36.5 35.5 36.5 67.00
01 Oct, 2019 38.1 38.1 35.5 35.5 1219.00
30 Sep, 2019 37.2 38.1 34.35 38.1 5844.00
27 Sep, 2019 36.5 42.4 36.5 39.95 10.56 Thousand
26 Sep, 2019 35.15 39.0 35.15 39.0 10.09 Thousand
25 Sep, 2019 37.3 43.55 36.5 37.55 998.00
24 Sep, 2019 40.15 44.9 40.0 40.1 5455.00
23 Sep, 2019 40.9 40.9 37.6 39.0 219.00
20 Sep, 2019 46.75 46.75 36.05 40.75 2471.00