Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 36.1 38.65 36.1 36.35 559.00
04 Nov, 2019 37.25 41.95 37.05 37.2 528.00
01 Nov, 2019 39.95 42.0 33.5 37.7 3749.00
31 Oct, 2019 32.6 41.0 32.6 39.95 3828.00
30 Oct, 2019 32.5 38.5 32.5 34.2 2667.00
29 Oct, 2019 32.65 33.0 32.6 32.6 992.00
27 Oct, 2019 34.0 34.0 32.65 33.9 334.00
25 Oct, 2019 32.6 34.95 32.6 33.85 78.00
24 Oct, 2019 34.5 34.5 32.6 33.4 2464.00
23 Oct, 2019 34.0 34.5 32.6 32.6 515.00