Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 34.75 34.75 34.75 34.75 250.00
03 Dec, 2019 35.05 36.0 32.7 33.85 40.52 Thousand
02 Dec, 2019 38.05 39.9 36.2 37.2 4766.00
29 Nov, 2019 39.0 41.9 37.75 38.0 1172.00
28 Nov, 2019 37.65 40.0 37.65 38.15 21.74 Thousand
27 Nov, 2019 33.35 43.9 33.35 37.6 2209.00
26 Nov, 2019 37.55 42.7 37.5 39.9 1076.00
25 Nov, 2019 39.95 40.0 39.95 40.0 30.72 Thousand
22 Nov, 2019 36.75 39.75 36.75 39.75 89.00
21 Nov, 2019 37.55 37.55 37.55 37.55 35.00