Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 42.0 46.4 42.0 42.85 1054.00
01 Jan, 2020 42.0 44.0 40.0 40.6 1104.00
31 Dec, 2019 41.5 43.0 39.0 42.8 2116.00
30 Dec, 2019 41.0 44.45 40.2 41.45 5979.00
27 Dec, 2019 37.2 40.95 37.2 39.7 7119.00
26 Dec, 2019 44.4 44.4 36.2 37.05 546.00
24 Dec, 2019 35.3 39.75 35.3 37.6 700.00
23 Dec, 2019 36.35 36.5 36.3 36.5 195.00
20 Dec, 2019 35.8 39.7 35.15 36.3 530.00
19 Dec, 2019 32.5 40.0 32.5 38.5 6422.00