Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 41.55 45.5 41.55 43.4 1198.00
15 Jan, 2020 42.0 44.5 40.25 44.4 1984.00
14 Jan, 2020 38.5 42.0 35.5 42.0 3896.00
13 Jan, 2020 40.0 42.0 38.2 41.9 1008.00
10 Jan, 2020 40.5 42.0 40.5 42.0 358.00
09 Jan, 2020 38.55 42.75 38.5 40.15 1498.00
08 Jan, 2020 38.85 42.0 38.55 39.0 1544.00
07 Jan, 2020 37.85 42.0 37.85 39.7 3136.00
06 Jan, 2020 42.95 42.95 38.1 40.25 2910.00
03 Jan, 2020 38.15 44.8 38.1 41.55 2176.00