Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 37.95 38.2 35.9 35.9 2069.00
17 Dec, 2019 35.25 37.8 35.25 37.45 3223.00
16 Dec, 2019 37.2 39.2 33.5 35.9 5437.00
13 Dec, 2019 35.0 36.9 31.15 35.0 20.95 Thousand
12 Dec, 2019 32.95 32.95 32.95 32.95 143.00
11 Dec, 2019 32.4 34.3 32.35 32.95 1190.00
10 Dec, 2019 35.5 35.5 32.65 32.95 1412.00
09 Dec, 2019 34.0 35.5 34.0 35.5 4541.00
06 Dec, 2019 34.0 35.2 33.0 33.05 3207.00
05 Dec, 2019 39.4 39.4 33.05 34.0 1575.00