Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 41.9 41.9 40.5 40.5 2.00
19 Nov, 2019 37.1 44.0 37.1 40.1 582.00
18 Nov, 2019 38.1 41.25 38.0 40.0 93.00
15 Nov, 2019 38.0 40.0 38.0 40.0 856.00
14 Nov, 2019 36.15 40.0 36.15 40.0 5119.00
13 Nov, 2019 41.0 41.45 37.05 40.0 2603.00
11 Nov, 2019 40.0 41.8 40.0 40.0 329.00
08 Nov, 2019 39.7 40.3 39.7 40.15 567.00
07 Nov, 2019 36.0 43.85 34.3 40.1 6867.00
06 Nov, 2019 39.95 39.95 36.0 36.55 245.00