Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 32.5 32.5 32.5 32.5 174.00
18 Oct, 2019 34.95 34.95 33.0 33.05 1677.00
17 Oct, 2019 32.55 32.55 32.5 32.55 1826.00
16 Oct, 2019 34.0 34.05 32.55 33.0 4026.00
15 Oct, 2019 37.9 37.9 33.55 33.6 227.00
14 Oct, 2019 35.8 36.8 33.5 34.45 20.17 Thousand
11 Oct, 2019 33.65 34.0 33.6 33.8 227.00
10 Oct, 2019 33.5 33.5 33.5 33.5 44.00
09 Oct, 2019 35.15 35.15 33.5 34.5 881.00
07 Oct, 2019 33.0 35.1 33.0 35.1 225.00