Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 39.95 39.95 35.65 37.55 9115.00
30 Aug, 2019 35.25 38.75 35.0 36.95 11.8 Thousand
29 Aug, 2019 35.15 35.15 34.05 35.0 8439.00
28 Aug, 2019 35.05 39.0 35.0 35.05 277.00
27 Aug, 2019 35.15 42.0 35.15 35.45 2458.00
23 Aug, 2019 35.0 39.9 32.1 37.95 6011.00
22 Aug, 2019 37.95 37.95 36.0 36.0 51.00
21 Aug, 2019 36.0 36.0 36.0 36.0 52.00
20 Aug, 2019 35.25 39.5 35.25 35.65 238.00
19 Aug, 2019 34.05 38.45 34.05 37.5 1431.00