Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 39.0 40.0 35.0 39.2 3310.00
29 Jul, 2019 33.8 45.0 33.8 41.0 346.00
26 Jul, 2019 39.0 39.75 36.9 39.75 431.00
25 Jul, 2019 39.6 42.5 39.1 41.9 1544.00
24 Jul, 2019 39.5 40.8 39.5 40.0 1241.00
23 Jul, 2019 39.0 40.8 39.0 40.75 3665.00
22 Jul, 2019 36.5 40.95 36.5 38.3 8716.00
19 Jul, 2019 40.2 40.5 39.0 39.1 5854.00
18 Jul, 2019 41.05 41.05 41.0 41.0 2260.00
17 Jul, 2019 41.25 42.05 41.25 42.0 740.00