Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 41.0 42.75 41.0 41.5 1581.00
15 Jul, 2019 41.0 42.75 40.1 42.0 14.12 Thousand
12 Jul, 2019 41.0 41.0 41.0 41.0 1039.00
11 Jul, 2019 41.0 41.1 40.35 41.05 1860.00
10 Jul, 2019 41.5 42.0 41.2 41.3 6881.00
09 Jul, 2019 42.0 42.5 41.7 41.9 5115.00
08 Jul, 2019 41.75 46.0 41.75 45.4 160.00
05 Jul, 2019 44.2 44.25 44.2 44.25 382.00
04 Jul, 2019 43.0 46.1 43.0 44.3 1614.00
03 Jul, 2019 47.8 49.55 44.5 44.7 805.00