Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 43.0 46.0 43.0 45.9 13.77 Thousand
17 Jun, 2019 45.1 45.6 42.4 42.45 2210.00
14 Jun, 2019 43.0 43.15 43.0 43.15 660.00
12 Jun, 2019 43.5 43.5 43.1 43.1 410.00
11 Jun, 2019 44.1 46.75 42.3 44.05 659.00
10 Jun, 2019 45.05 45.05 45.0 45.0 996.00
06 Jun, 2019 46.8 47.0 44.25 45.0 186.00
04 Jun, 2019 42.35 46.8 42.35 46.8 32.00
03 Jun, 2019 46.0 46.0 44.05 44.05 38.00
31 May, 2019 45.1 45.1 43.15 43.15 422.00