Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 40.05 42.0 40.0 42.0 1043.00
15 May, 2019 41.6 41.6 40.75 41.3 1538.00
14 May, 2019 40.1 44.95 40.1 41.5 2456.00
13 May, 2019 42.0 43.5 41.0 43.5 58.00
10 May, 2019 41.4 42.0 41.4 42.0 94.00
09 May, 2019 42.0 43.65 41.0 43.3 983.00
08 May, 2019 41.2 42.2 40.1 40.15 675.00
07 May, 2019 40.0 44.3 39.75 39.8 1443.00
06 May, 2019 42.7 43.0 40.0 41.75 840.00
03 May, 2019 43.8 45.85 41.2 42.7 2652.00