Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 44.0 46.9 40.25 43.8 1426.00
30 Apr, 2019 43.2 47.7 40.0 43.95 1686.00
25 Apr, 2019 43.7 44.8 43.25 43.4 2191.00
24 Apr, 2019 44.0 45.5 43.5 45.5 755.00
23 Apr, 2019 43.25 47.25 43.25 43.4 1401.00
22 Apr, 2019 45.0 48.2 43.05 43.15 1934.00
18 Apr, 2019 43.8 48.1 43.8 46.65 1526.00
16 Apr, 2019 44.3 44.3 44.3 44.3 34.00
15 Apr, 2019 44.1 47.0 44.1 47.0 1032.00
12 Apr, 2019 45.95 46.0 44.5 44.7 1310.00