Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 45.0 46.0 43.5 44.9 1903.00
29 May, 2019 43.5 46.0 43.5 44.25 3966.00
28 May, 2019 50.0 50.0 43.1 43.65 1638.00
27 May, 2019 41.0 46.25 41.0 46.0 1245.00
24 May, 2019 41.25 44.6 41.25 43.05 3037.00
23 May, 2019 41.05 44.9 41.05 41.95 967.00
22 May, 2019 41.05 46.0 41.05 42.0 404.00
21 May, 2019 45.8 45.8 41.2 43.4 1794.00
20 May, 2019 45.0 45.0 40.0 42.0 824.00
17 May, 2019 44.8 44.8 40.15 41.1 778.00