Ganga Forging Limited (GANGAFORGE)
INR 3.37
(-2.32%)
INR 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 5.3 | 5.4 | 5.3 | 5.35 | 210.67 Thousand |
| 02 Nov, 2022 | 5.35 | 5.4 | 5.3 | 5.35 | 230.43 Thousand |
| 01 Nov, 2022 | 5.35 | 5.45 | 5.3 | 5.35 | 447.97 Thousand |
| 31 Oct, 2022 | 5.7 | 5.85 | 5.3 | 5.35 | 1.76 Million |
| 28 Oct, 2022 | 5.6 | 5.9 | 5.3 | 5.65 | 925.52 Thousand |
| 27 Oct, 2022 | 5.45 | 6.1 | 5.35 | 5.5 | 1.38 Million |
| 25 Oct, 2022 | 6.0 | 6.0 | 5.3 | 5.35 | 965.56 Thousand |
| 24 Oct, 2022 | 5.7 | 6.25 | 5.7 | 5.95 | 71.56 Thousand |
| 21 Oct, 2022 | 5.75 | 5.75 | 5.55 | 5.65 | 58.7 Thousand |
| 20 Oct, 2022 | 5.6 | 5.75 | 5.55 | 5.7 | 96.87 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC