Ganga Forging Limited (GANGAFORGE)
INR 3.37
(-2.32%)
INR 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 5.6 | 6.1 | 5.6 | 5.7 | 89.42 Thousand |
| 03 Oct, 2022 | 5.8 | 5.8 | 5.5 | 5.55 | 120.22 Thousand |
| 30 Sep, 2022 | 5.7 | 5.8 | 5.55 | 5.6 | 156.2 Thousand |
| 29 Sep, 2022 | 5.95 | 5.95 | 5.65 | 5.7 | 91.9 Thousand |
| 28 Sep, 2022 | 5.95 | 5.95 | 5.7 | 5.75 | 40.57 Thousand |
| 27 Sep, 2022 | 5.9 | 6.0 | 5.55 | 5.8 | 75.44 Thousand |
| 26 Sep, 2022 | 6.0 | 6.0 | 5.45 | 5.8 | 150.51 Thousand |
| 23 Sep, 2022 | 6.05 | 6.1 | 5.8 | 5.95 | 95.06 Thousand |
| 22 Sep, 2022 | 5.85 | 6.1 | 5.85 | 6.05 | 148.38 Thousand |
| 21 Sep, 2022 | 5.95 | 6.05 | 5.8 | 5.95 | 98.47 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC