INR 3.39
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2022 | 6.15 | 6.3 | 6.15 | 6.2 | 128.94 Thousand |
06 Sep, 2022 | 6.35 | 6.35 | 6.2 | 6.2 | 77.3 Thousand |
05 Sep, 2022 | 6.25 | 6.4 | 6.15 | 6.2 | 253.82 Thousand |
02 Sep, 2022 | 6.3 | 6.45 | 6.25 | 6.3 | 182.46 Thousand |
01 Sep, 2022 | 6.2 | 6.4 | 6.0 | 6.3 | 113.98 Thousand |
30 Aug, 2022 | 6.3 | 6.5 | 6.3 | 6.3 | 127.92 Thousand |
29 Aug, 2022 | 6.35 | 6.45 | 5.8 | 6.2 | 232.9 Thousand |
26 Aug, 2022 | 6.35 | 6.5 | 6.1 | 6.35 | 106.9 Thousand |
25 Aug, 2022 | 6.4 | 6.55 | 6.3 | 6.35 | 115.56 Thousand |
24 Aug, 2022 | 6.55 | 6.55 | 6.35 | 6.35 | 51.81 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC