Ganga Forging Limited (GANGAFORGE)
INR 3.37
(-2.32%)
INR 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 5.6 | 5.7 | 5.4 | 5.6 | 79.48 Thousand |
| 18 Oct, 2022 | 5.75 | 5.75 | 5.55 | 5.65 | 65.31 Thousand |
| 17 Oct, 2022 | 5.4 | 5.75 | 5.4 | 5.65 | 70.38 Thousand |
| 14 Oct, 2022 | 5.85 | 5.85 | 5.6 | 5.6 | 134.42 Thousand |
| 13 Oct, 2022 | 5.95 | 5.95 | 5.65 | 5.7 | 85.68 Thousand |
| 12 Oct, 2022 | 5.7 | 5.95 | 5.7 | 5.7 | 91.95 Thousand |
| 11 Oct, 2022 | 6.1 | 6.1 | 5.8 | 5.9 | 71.95 Thousand |
| 10 Oct, 2022 | 6.2 | 6.2 | 5.85 | 6.0 | 88.1 Thousand |
| 07 Oct, 2022 | 6.2 | 6.2 | 6.0 | 6.05 | 68.76 Thousand |
| 06 Oct, 2022 | 5.85 | 6.0 | 5.7 | 5.95 | 176.64 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC