Ganga Forging Limited (GANGAFORGE)
INR 3.37
(-2.32%)
INR 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 4.5 | 4.6 | 3.95 | 4.05 | 1.38 Million |
| 17 Nov, 2022 | 4.75 | 4.75 | 4.45 | 4.5 | 609.63 Thousand |
| 16 Nov, 2022 | 4.9 | 5.0 | 4.0 | 4.6 | 1.62 Million |
| 15 Nov, 2022 | 5.05 | 5.05 | 4.9 | 4.95 | 261.43 Thousand |
| 14 Nov, 2022 | 5.3 | 5.3 | 4.9 | 4.95 | 1.68 Million |
| 11 Nov, 2022 | 5.3 | 5.35 | 5.25 | 5.35 | 158.76 Thousand |
| 10 Nov, 2022 | 5.55 | 5.65 | 5.25 | 5.3 | 687.91 Thousand |
| 09 Nov, 2022 | 5.4 | 5.6 | 5.4 | 5.5 | 449.47 Thousand |
| 07 Nov, 2022 | 5.4 | 5.5 | 5.3 | 5.4 | 451.04 Thousand |
| 04 Nov, 2022 | 5.4 | 5.45 | 5.25 | 5.3 | 784.68 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC