Ganga Forging Limited (GANGAFORGE)
INR 3.37
(-2.32%)
INR 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 4.8 | 5.1 | 4.6 | 4.7 | 901.25 Thousand |
| 01 Dec, 2022 | 5.2 | 5.25 | 4.7 | 5.0 | 740.48 Thousand |
| 30 Nov, 2022 | 5.0 | 5.25 | 4.95 | 5.2 | 275.35 Thousand |
| 29 Nov, 2022 | 4.95 | 5.05 | 4.85 | 5.0 | 125.15 Thousand |
| 28 Nov, 2022 | 4.85 | 5.0 | 4.65 | 4.95 | 239.78 Thousand |
| 25 Nov, 2022 | 4.85 | 5.0 | 4.65 | 4.9 | 283.43 Thousand |
| 24 Nov, 2022 | 4.9 | 4.9 | 4.7 | 4.8 | 179.35 Thousand |
| 23 Nov, 2022 | 4.85 | 4.95 | 4.5 | 4.8 | 392.69 Thousand |
| 22 Nov, 2022 | 4.55 | 4.95 | 4.45 | 4.7 | 1.3 Million |
| 21 Nov, 2022 | 4.05 | 4.55 | 4.05 | 4.45 | 529.6 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC