Ganga Forging Limited (GANGAFORGE)
INR 3.37
(-2.32%)
INR 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 4.95 | 4.95 | 4.75 | 4.8 | 357.05 Thousand |
| 29 Dec, 2022 | 4.55 | 4.85 | 4.5 | 4.8 | 303.26 Thousand |
| 28 Dec, 2022 | 4.8 | 4.9 | 4.55 | 4.6 | 952.52 Thousand |
| 27 Dec, 2022 | 4.4 | 5.15 | 4.4 | 4.8 | 2.63 Million |
| 26 Dec, 2022 | 3.9 | 4.5 | 3.9 | 4.3 | 658.1 Thousand |
| 23 Dec, 2022 | 4.35 | 4.4 | 4.05 | 4.2 | 264.45 Thousand |
| 22 Dec, 2022 | 4.5 | 4.5 | 4.3 | 4.4 | 257.36 Thousand |
| 21 Dec, 2022 | 4.6 | 4.6 | 4.5 | 4.5 | 175.87 Thousand |
| 20 Dec, 2022 | 4.6 | 4.65 | 4.55 | 4.6 | 148.39 Thousand |
| 19 Dec, 2022 | 4.65 | 4.7 | 4.6 | 4.6 | 230.27 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC