Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 4.65 | 4.65 | 4.4 | 4.5 | 87.7 Thousand |
| 10 Jan, 2023 | 4.4 | 4.55 | 4.35 | 4.45 | 106.93 Thousand |
| 09 Jan, 2023 | 4.5 | 4.65 | 4.2 | 4.4 | 150.34 Thousand |
| 06 Jan, 2023 | 4.55 | 4.6 | 4.3 | 4.5 | 136.78 Thousand |
| 05 Jan, 2023 | 4.65 | 4.65 | 4.2 | 4.55 | 155.57 Thousand |
| 04 Jan, 2023 | 4.55 | 4.7 | 4.5 | 4.55 | 191.24 Thousand |
| 03 Jan, 2023 | 4.85 | 4.9 | 4.25 | 4.55 | 436.03 Thousand |
| 02 Jan, 2023 | 4.75 | 4.9 | 4.75 | 4.85 | 124.37 Thousand |
| 30 Dec, 2022 | 4.95 | 4.95 | 4.75 | 4.8 | 357.05 Thousand |
| 29 Dec, 2022 | 4.55 | 4.85 | 4.5 | 4.8 | 303.26 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC