Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 4.05 | 4.15 | 4.0 | 4.1 | 157.39 Thousand |
| 08 Feb, 2023 | 4.2 | 4.2 | 4.0 | 4.05 | 123.12 Thousand |
| 07 Feb, 2023 | 4.2 | 4.25 | 4.1 | 4.1 | 96.9 Thousand |
| 06 Feb, 2023 | 4.2 | 4.25 | 4.05 | 4.15 | 176.35 Thousand |
| 03 Feb, 2023 | 4.2 | 4.3 | 4.05 | 4.1 | 106.59 Thousand |
| 02 Feb, 2023 | 4.4 | 4.4 | 4.15 | 4.2 | 97.01 Thousand |
| 01 Feb, 2023 | 4.25 | 4.4 | 4.15 | 4.3 | 193.94 Thousand |
| 31 Jan, 2023 | 4.2 | 4.25 | 4.1 | 4.2 | 146.01 Thousand |
| 30 Jan, 2023 | 4.25 | 4.3 | 4.1 | 4.15 | 126.21 Thousand |
| 27 Jan, 2023 | 4.4 | 4.4 | 4.1 | 4.2 | 165.39 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC